Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 42.19 42.69 41.69 42.44 1.91 Million
02 Jan, 1992 42.94 42.94 40.82 41.94 2.43 Million
31 Dec, 1991 43.94 44.94 43.19 43.81 1.97 Million
30 Dec, 1991 41.19 44.19 41.07 44.06 2.83 Million
27 Dec, 1991 41.19 41.82 40.94 41.19 1.78 Million
26 Dec, 1991 40.69 41.07 40.44 41.07 1.2 Million
24 Dec, 1991 38.69 40.94 38.69 40.94 1.45 Million
23 Dec, 1991 37.82 38.07 37.7 37.95 1.49 Million
20 Dec, 1991 38.2 38.2 37.45 37.7 2.03 Million
19 Dec, 1991 36.32 36.82 36.32 36.82 1.07 Million