Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 37.07 37.07 36.45 36.45 1.18 Million
17 Dec, 1991 37.82 37.82 36.95 37.2 775.6 Thousand
16 Dec, 1991 38.07 38.44 37.82 37.82 1.43 Million
13 Dec, 1991 38.32 38.44 37.7 38.07 582.4 Thousand
12 Dec, 1991 38.2 38.32 37.82 37.95 801.6 Thousand
11 Dec, 1991 38.2 38.44 37.95 37.95 1.08 Million
10 Dec, 1991 38.69 38.69 37.95 37.95 1.17 Million
09 Dec, 1991 38.82 39.32 38.44 38.94 684 Thousand
06 Dec, 1991 38.94 39.07 38.57 38.69 1.72 Million
05 Dec, 1991 39.32 39.44 39.07 39.32 473.6 Thousand