Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 38.94 39.44 38.82 39.32 1.91 Million
03 Dec, 1991 39.19 39.19 38.69 38.94 792.4 Thousand
02 Dec, 1991 38.44 39.19 38.44 39.19 1.63 Million
29 Nov, 1991 38.82 39.19 38.82 38.82 257.2 Thousand
27 Nov, 1991 38.94 38.94 38.57 38.94 1.14 Million
26 Nov, 1991 38.94 38.94 38.69 38.94 1.95 Million
25 Nov, 1991 38.82 39.07 38.2 38.82 1.8 Million
22 Nov, 1991 38.44 38.94 38.32 38.44 1.49 Million
21 Nov, 1991 38.94 39.32 38.2 38.94 2.07 Million
20 Nov, 1991 39.07 40.44 39.07 39.07 1.68 Million