Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 40.19 40.19 38.69 40.19 1.8 Million
18 Nov, 1991 40.82 41.19 40.07 40.82 1.1 Million
15 Nov, 1991 40.57 42.81 40.57 40.57 1.31 Million
14 Nov, 1991 42.94 42.94 42.44 42.94 1.38 Million
13 Nov, 1991 42.19 42.19 41.32 42.19 2.08 Million
12 Nov, 1991 41.69 41.82 41.44 41.69 1 Million
11 Nov, 1991 41.19 41.69 40.94 41.19 472.4 Thousand
08 Nov, 1991 41.57 42.06 41.32 41.57 1.69 Million
07 Nov, 1991 41.94 42.19 41.69 41.94 1.12 Million
06 Nov, 1991 41.94 42.19 41.32 41.94 2.06 Million