Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 38.94 39.32 38.94 38.94 962 Thousand
23 Aug, 1991 39.19 39.19 38.07 39.19 1.57 Million
22 Aug, 1991 38.2 38.32 37.82 38.2 1.71 Million
21 Aug, 1991 37.7 38.2 37.57 37.7 1.28 Million
20 Aug, 1991 37.32 37.57 36.95 37.32 1.16 Million
19 Aug, 1991 36.82 36.95 35.95 36.82 1.49 Million
16 Aug, 1991 37.95 38.2 37.7 37.95 1.38 Million
15 Aug, 1991 37.7 37.95 37.45 37.7 716.8 Thousand
14 Aug, 1991 37.7 38.2 37.57 37.7 2.93 Million
13 Aug, 1991 37.57 37.7 37.32 37.57 1.46 Million