Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 38.82 38.82 38.32 38.82 991.2 Thousand
09 Sep, 1991 38.57 38.57 38.07 38.57 676 Thousand
06 Sep, 1991 38.32 38.69 38.2 38.32 358 Thousand
05 Sep, 1991 38.44 38.94 38.44 38.44 538.8 Thousand
04 Sep, 1991 38.44 38.57 38.07 38.44 820 Thousand
03 Sep, 1991 38.2 38.82 38.2 38.2 1.06 Million
30 Aug, 1991 38.32 38.69 38.32 38.32 664.4 Thousand
29 Aug, 1991 38.69 38.94 38.57 38.69 718.8 Thousand
28 Aug, 1991 38.94 39.19 38.2 38.94 658.8 Thousand
27 Aug, 1991 38.32 39.07 38.2 38.32 796 Thousand