Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 37.45 37.57 37.2 37.45 764.8 Thousand
09 Aug, 1991 37.7 38.07 37.7 37.7 991.6 Thousand
08 Aug, 1991 38.07 38.07 37.7 38.07 1.19 Million
07 Aug, 1991 37.95 38.44 37.7 37.95 1.5 Million
06 Aug, 1991 38.44 38.57 37.95 38.44 1.99 Million
05 Aug, 1991 37.82 39.07 37.82 37.82 1.6 Million
02 Aug, 1991 39.07 39.07 38.57 39.07 1.69 Million
01 Aug, 1991 38.69 38.82 38.44 38.69 1.55 Million
31 Jul, 1991 38.82 39.19 38.44 38.82 2.44 Million
30 Jul, 1991 39.07 39.44 38.32 39.07 4.22 Million