Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 37.32 37.32 36.7 37.32 1.36 Million
23 Sep, 1991 36.95 36.95 36.57 36.95 930.4 Thousand
20 Sep, 1991 36.95 37.07 36.82 36.95 1.97 Million
19 Sep, 1991 36.82 36.95 36.57 36.82 1.04 Million
18 Sep, 1991 36.7 36.7 36.32 36.7 914 Thousand
17 Sep, 1991 36.57 37.32 36.57 36.57 812.4 Thousand
16 Sep, 1991 37.32 37.57 37.07 37.32 767.2 Thousand
13 Sep, 1991 37.82 38.32 37.57 37.82 554.8 Thousand
12 Sep, 1991 38.32 38.44 38.07 38.32 733.2 Thousand
11 Sep, 1991 38.07 38.82 37.95 38.07 2.28 Million