Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 36.2 36.45 36.07 36.2 1.42 Million
12 Jul, 1991 36.32 36.7 36.2 36.32 1.95 Million
11 Jul, 1991 36.07 36.07 35.57 36.07 1.45 Million
10 Jul, 1991 35.7 36.07 34.95 35.7 4.48 Million
09 Jul, 1991 34.82 34.82 34.2 34.82 2.36 Million
08 Jul, 1991 33.95 34.2 33.58 33.95 1.61 Million
05 Jul, 1991 33.83 33.95 33.58 33.83 804 Thousand
03 Jul, 1991 33.95 34.33 33.33 33.95 3.39 Million
02 Jul, 1991 34.58 34.7 34.08 34.58 2.16 Million
01 Jul, 1991 34.08 34.08 32.7 34.08 2.18 Million