Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 28.83 29.33 28.33 28.83 1.42 Million
13 Jun, 1991 28.58 28.83 28.58 28.58 367.6 Thousand
12 Jun, 1991 28.71 28.71 28.21 28.71 725.6 Thousand
11 Jun, 1991 28.46 28.71 28.21 28.46 696.4 Thousand
10 Jun, 1991 28.58 28.71 28.33 28.58 851.6 Thousand
07 Jun, 1991 28.33 29.21 28.33 28.33 1.1 Million
06 Jun, 1991 29.33 29.71 28.96 29.33 921.6 Thousand
05 Jun, 1991 29.58 29.83 29.21 29.58 1.78 Million
04 Jun, 1991 29.71 29.71 29.21 29.71 899.2 Thousand
03 Jun, 1991 29.83 30.21 29.33 29.83 1.13 Million