Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 32.95 33.08 32.45 32.95 7.5 Million
27 Jun, 1991 33.2 34.08 33.08 33.2 21.4 Million
26 Jun, 1991 29.33 30.21 29.21 29.33 2.03 Million
25 Jun, 1991 29.83 30.21 29.33 29.83 1.03 Million
24 Jun, 1991 29.83 30.08 28.83 29.83 1.25 Million
21 Jun, 1991 29.58 29.58 29.21 29.58 920.4 Thousand
20 Jun, 1991 29.08 29.46 28.58 29.08 780 Thousand
19 Jun, 1991 28.71 29.08 28.58 28.71 625.2 Thousand
18 Jun, 1991 28.96 29.21 28.71 28.96 603.6 Thousand
17 Jun, 1991 28.96 29.33 28.71 28.96 646.4 Thousand