Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 29.83 29.96 29.33 29.83 1.72 Million
30 May, 1991 29.96 29.96 28.83 29.96 2.29 Million
29 May, 1991 28.71 28.96 28.21 28.71 1.16 Million
28 May, 1991 27.96 27.96 27.46 27.96 501.2 Thousand
24 May, 1991 27.59 27.84 27.21 27.59 698.8 Thousand
23 May, 1991 27.84 28.58 27.34 27.84 1.39 Million
22 May, 1991 27.96 28.08 27.84 27.96 972.8 Thousand
21 May, 1991 28.08 28.08 27.84 28.08 1.06 Million
20 May, 1991 27.96 28.08 27.84 27.96 536 Thousand
17 May, 1991 27.96 28.08 27.59 27.96 638 Thousand