Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 27.84 28.46 27.84 27.84 637.2 Thousand
15 May, 1991 28.08 28.58 27.96 28.08 674 Thousand
14 May, 1991 28.71 29.21 28.33 28.71 430.4 Thousand
13 May, 1991 29.46 29.46 28.83 29.46 416 Thousand
10 May, 1991 29.71 29.83 28.71 29.71 932.4 Thousand
09 May, 1991 29.58 30.21 29.58 29.58 906 Thousand
08 May, 1991 29.83 29.96 28.96 29.83 429.6 Thousand
07 May, 1991 29.21 29.58 29.08 29.21 1.25 Million
06 May, 1991 29.71 29.83 29.58 29.71 348.4 Thousand
03 May, 1991 29.83 29.96 29.33 29.83 508 Thousand