Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 29.71 30.08 29.58 29.71 1.05 Million
17 Apr, 1991 29.96 30.08 29.58 29.96 1.76 Million
16 Apr, 1991 29.46 29.46 28.71 29.46 698.4 Thousand
15 Apr, 1991 28.83 28.96 28.46 28.83 862 Thousand
12 Apr, 1991 29.21 29.46 28.33 29.21 771.2 Thousand
11 Apr, 1991 28.21 28.46 28.08 28.21 717.2 Thousand
10 Apr, 1991 27.96 28.21 27.71 27.96 559.2 Thousand
09 Apr, 1991 28.08 29.08 27.84 28.08 637.2 Thousand
08 Apr, 1991 28.83 28.83 28.33 28.83 306.4 Thousand
05 Apr, 1991 28.83 29.21 28.21 28.83 906 Thousand