Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 29.58 29.58 28.96 29.58 362 Thousand
19 Mar, 1991 29.21 29.33 28.83 29.21 378 Thousand
18 Mar, 1991 29.58 29.83 29.33 29.58 860 Thousand
15 Mar, 1991 29.83 29.96 29.58 29.83 1.3 Million
14 Mar, 1991 29.83 29.96 29.46 29.83 928 Thousand
13 Mar, 1991 29.83 29.83 29.58 29.83 1.09 Million
12 Mar, 1991 29.71 29.83 29.58 29.71 622 Thousand
11 Mar, 1991 29.46 30.08 29.46 29.46 1.08 Million
08 Mar, 1991 29.96 30.33 29.83 29.96 1.18 Million
07 Mar, 1991 29.96 30.58 29.96 29.96 2.02 Million