Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 29.08 29.83 29.08 29.08 293.6 Thousand
03 Apr, 1991 29.58 29.83 29.33 29.58 477.6 Thousand
02 Apr, 1991 29.46 29.83 29.08 29.46 441.2 Thousand
01 Apr, 1991 29.08 29.83 29.08 29.08 664.4 Thousand
28 Mar, 1991 28.96 28.96 28.46 28.96 639.6 Thousand
27 Mar, 1991 28.46 28.83 27.71 28.46 757.2 Thousand
26 Mar, 1991 27.84 27.96 27.59 27.84 1 Million
25 Mar, 1991 28.21 28.58 27.84 28.21 1.08 Million
22 Mar, 1991 28.46 28.71 28.33 28.46 652.4 Thousand
21 Mar, 1991 28.96 29.58 28.83 28.96 453.2 Thousand