Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 30.58 30.71 29.96 30.58 2.56 Million
05 Mar, 1991 30.33 30.46 29.83 30.33 2.23 Million
04 Mar, 1991 30.08 30.21 29.83 30.08 2.7 Million
01 Mar, 1991 29.96 29.96 29.46 29.96 1.21 Million
28 Feb, 1991 29.71 29.96 29.21 29.71 1.71 Million
27 Feb, 1991 29.83 29.83 29.21 29.83 710 Thousand
26 Feb, 1991 29.46 29.83 29.33 29.46 804 Thousand
25 Feb, 1991 29.96 30.71 29.71 29.96 1.07 Million
22 Feb, 1991 29.96 30.21 29.58 29.96 506 Thousand
21 Feb, 1991 29.71 29.71 29.21 29.71 767.6 Thousand