Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 30.08 30.33 29.58 30.08 806.4 Thousand
04 Feb, 1991 29.96 30.08 28.46 29.96 1.49 Million
01 Feb, 1991 28.71 28.83 28.46 28.71 1.01 Million
31 Jan, 1991 28.96 29.33 28.83 28.96 959.6 Thousand
30 Jan, 1991 29.71 30.21 29.58 29.71 2.27 Million
29 Jan, 1991 30.21 30.46 29.83 30.21 1.09 Million
28 Jan, 1991 29.83 29.96 29.08 29.83 605.6 Thousand
25 Jan, 1991 29.08 29.46 28.83 29.08 525.2 Thousand
24 Jan, 1991 28.96 29.08 28.58 28.96 758 Thousand
23 Jan, 1991 28.33 28.33 27.21 28.33 807.6 Thousand