Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 29.58 29.83 29.21 29.58 616 Thousand
19 Feb, 1991 29.96 30.58 29.46 29.96 967.2 Thousand
15 Feb, 1991 30.83 30.83 29.83 30.83 897.6 Thousand
14 Feb, 1991 29.96 31.33 29.58 29.96 1.22 Million
13 Feb, 1991 31.08 31.08 30.33 31.08 1.04 Million
12 Feb, 1991 30.08 30.33 29.21 30.08 1.78 Million
11 Feb, 1991 29.96 30.58 29.71 29.96 1.69 Million
08 Feb, 1991 30.58 31.7 30.46 30.58 2.66 Million
07 Feb, 1991 31.7 31.83 30.33 31.7 1.76 Million
06 Feb, 1991 30.33 30.58 29.83 30.33 942.8 Thousand