Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 25.21 25.71 25.09 25.21 482 Thousand
24 Oct, 1990 25.46 25.59 25.21 25.46 1.02 Million
23 Oct, 1990 25.21 25.59 25.09 25.21 587.2 Thousand
22 Oct, 1990 25.71 26.09 24.96 25.71 856.4 Thousand
19 Oct, 1990 25.46 26.34 25.21 25.46 1.36 Million
18 Oct, 1990 25.71 25.96 25.34 25.71 791.2 Thousand
17 Oct, 1990 25.34 26.09 25.34 25.34 693.6 Thousand
16 Oct, 1990 26.09 26.59 25.84 26.09 1.1 Million
15 Oct, 1990 26.34 26.84 26.09 26.34 1.02 Million
12 Oct, 1990 26.71 26.84 26.46 26.71 1.01 Million