Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 26.21 26.21 25.46 26.21 2.3 Million
07 Nov, 1990 25.46 25.71 25.21 25.46 666.4 Thousand
06 Nov, 1990 25.71 26.46 25.59 25.71 796 Thousand
05 Nov, 1990 26.21 26.59 25.96 26.21 660 Thousand
02 Nov, 1990 25.96 26.21 24.96 25.96 987.6 Thousand
01 Nov, 1990 25.34 25.71 25.09 25.34 785.2 Thousand
31 Oct, 1990 25.09 26.09 24.96 25.09 792.4 Thousand
30 Oct, 1990 25.71 25.71 25.21 25.71 788 Thousand
29 Oct, 1990 25.21 25.71 24.84 25.21 779.2 Thousand
26 Oct, 1990 25.21 25.59 25.09 25.21 748.4 Thousand