Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 26.34 26.84 26.21 26.34 900.8 Thousand
10 Oct, 1990 26.46 27.46 26.09 26.46 1.34 Million
09 Oct, 1990 27.46 28.96 27.46 27.46 1.08 Million
08 Oct, 1990 29.21 30.21 29.21 29.21 476.8 Thousand
05 Oct, 1990 29.71 30.71 28.96 29.71 838 Thousand
04 Oct, 1990 29.71 29.83 28.83 29.71 1.07 Million
03 Oct, 1990 28.83 29.58 28.58 28.83 1.44 Million
02 Oct, 1990 29.21 29.33 27.96 29.21 1.29 Million
01 Oct, 1990 27.84 27.96 27.46 27.84 1.15 Million
28 Sep, 1990 27.84 28.21 27.21 27.84 1.85 Million