Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 28.83 29.71 28.58 28.83 748.4 Thousand
26 Sep, 1990 29.08 29.46 28.71 29.08 1.58 Million
25 Sep, 1990 29.33 29.71 28.71 29.33 557.2 Thousand
24 Sep, 1990 28.71 28.96 28.58 28.71 702 Thousand
21 Sep, 1990 28.58 29.71 28.58 28.58 754 Thousand
20 Sep, 1990 29.71 30.08 29.58 29.71 691.2 Thousand
19 Sep, 1990 29.96 30.21 29.58 29.96 570 Thousand
18 Sep, 1990 29.58 29.71 29.21 29.58 808.8 Thousand
17 Sep, 1990 29.58 29.96 29.58 29.58 608.4 Thousand
14 Sep, 1990 29.58 29.83 29.46 29.58 468 Thousand