Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 30.96 31.45 30.83 30.96 853.2 Thousand
28 Aug, 1990 30.96 31.08 30.58 30.96 1 Million
27 Aug, 1990 30.96 31.58 30.71 30.96 805.2 Thousand
24 Aug, 1990 29.71 30.46 29.33 29.71 1.61 Million
23 Aug, 1990 29.58 30.21 28.96 29.58 1.33 Million
22 Aug, 1990 30.71 31.7 30.71 30.71 1.01 Million
21 Aug, 1990 31.08 31.45 29.83 31.08 988.4 Thousand
20 Aug, 1990 30.96 31.08 30.21 30.96 652 Thousand
17 Aug, 1990 30.33 30.71 29.96 30.33 2.38 Million
16 Aug, 1990 31.58 32.7 31.45 31.58 1.27 Million