Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 33.83 33.95 33.58 33.83 716 Thousand
31 Jul, 1990 33.7 33.95 32.7 33.7 1.04 Million
30 Jul, 1990 33.45 33.83 32.95 33.45 431.6 Thousand
27 Jul, 1990 33.7 33.95 33.45 33.7 682.4 Thousand
26 Jul, 1990 33.83 34.58 33.83 33.83 732 Thousand
25 Jul, 1990 34.33 34.58 33.7 34.33 687.2 Thousand
24 Jul, 1990 33.83 33.95 33.08 33.83 658.4 Thousand
23 Jul, 1990 33.45 33.7 33.08 33.45 1.06 Million
20 Jul, 1990 34.08 35.45 34.08 34.08 802 Thousand
19 Jul, 1990 35.32 35.57 35.2 35.32 506 Thousand