Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 32.95 33.7 32.7 32.95 659.2 Thousand
14 Aug, 1990 33.33 33.58 33.2 33.33 693.6 Thousand
13 Aug, 1990 33.45 33.7 32.95 33.45 1.31 Million
10 Aug, 1990 33.95 34.08 33.33 33.95 3.15 Million
09 Aug, 1990 34.08 34.33 32.2 34.08 1.17 Million
08 Aug, 1990 32.58 32.95 31.21 32.58 1.07 Million
07 Aug, 1990 31.45 32.33 31.45 31.45 813.6 Thousand
06 Aug, 1990 31.58 31.83 30.71 31.58 821.6 Thousand
03 Aug, 1990 33.33 33.33 32.33 33.33 1 Million
02 Aug, 1990 32.95 33.45 32.83 32.95 929.2 Thousand