Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 35.45 35.95 35.45 35.45 649.6 Thousand
17 Jul, 1990 35.82 35.95 35.57 35.82 1.05 Million
16 Jul, 1990 35.45 35.82 35.2 35.45 992.8 Thousand
13 Jul, 1990 35.32 36.07 35.2 35.32 1.09 Million
12 Jul, 1990 35.7 35.7 35.45 35.7 798 Thousand
11 Jul, 1990 35.57 35.7 35.2 35.57 675.6 Thousand
10 Jul, 1990 35.2 35.7 35.2 35.2 743.6 Thousand
09 Jul, 1990 35.45 35.95 35.32 35.45 989.6 Thousand
06 Jul, 1990 35.82 36.07 35.45 35.82 685.6 Thousand
05 Jul, 1990 35.7 36.2 35.7 35.7 870.8 Thousand