Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 35.07 35.45 34.95 35.07 727.2 Thousand
20 Apr, 1990 35.45 36.2 35.2 35.45 1.25 Million
19 Apr, 1990 35.82 36.32 35.82 35.82 935.2 Thousand
18 Apr, 1990 36.07 36.7 36.07 36.07 880 Thousand
17 Apr, 1990 36.32 36.45 35.82 36.32 876 Thousand
16 Apr, 1990 35.95 36.32 35.7 35.95 1.13 Million
12 Apr, 1990 35.7 36.07 35.45 35.7 954.4 Thousand
11 Apr, 1990 35.57 36.32 35.57 35.57 882.4 Thousand
10 Apr, 1990 35.95 36.32 35.7 35.95 1.03 Million
09 Apr, 1990 35.95 36.2 35.57 35.95 565.6 Thousand