Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 36.2 36.32 35.95 36.2 1.16 Million
18 May, 1990 36.2 36.82 36.07 36.2 1.19 Million
17 May, 1990 37.2 37.2 36.57 37.2 935.6 Thousand
16 May, 1990 36.82 37.32 36.7 36.82 1.51 Million
15 May, 1990 37.2 37.2 35.82 37.2 2.78 Million
14 May, 1990 36.07 36.45 35.95 36.07 2.37 Million
11 May, 1990 36.32 36.32 35.57 36.32 2.87 Million
10 May, 1990 35.82 35.95 35.45 35.82 1.78 Million
09 May, 1990 35.7 35.82 35.45 35.7 1.73 Million
08 May, 1990 35.7 35.82 35.2 35.7 1.45 Million