Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 35.32 35.82 35.2 35.32 1.06 Million
04 May, 1990 35.45 35.45 35.2 35.45 953.6 Thousand
03 May, 1990 35.32 35.32 35.07 35.32 1.29 Million
02 May, 1990 35.2 35.2 34.82 35.2 527.2 Thousand
01 May, 1990 34.95 35.2 34.7 34.95 847.2 Thousand
30 Apr, 1990 35.07 35.2 34.7 35.07 1.32 Million
27 Apr, 1990 34.33 34.95 34.2 34.33 555.2 Thousand
26 Apr, 1990 34.95 35.2 34.7 34.95 621.2 Thousand
25 Apr, 1990 34.7 35.2 34.58 34.7 472.4 Thousand
24 Apr, 1990 34.95 35.32 34.95 34.95 716 Thousand