Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 35.32 36.45 31.83 35.32 3.64 Million
13 Oct, 1989 31.95 36.57 31.95 31.95 1.43 Million
12 Oct, 1989 36.45 36.95 36.45 36.45 811.6 Thousand
11 Oct, 1989 36.95 37.32 36.45 36.95 1.17 Million
10 Oct, 1989 37.32 37.7 36.95 37.32 679.2 Thousand
09 Oct, 1989 37.45 38.2 37.45 37.45 520.4 Thousand
06 Oct, 1989 37.7 37.95 37.57 37.7 626.4 Thousand
05 Oct, 1989 37.95 38.2 37.7 37.95 661.6 Thousand
04 Oct, 1989 38.44 38.57 37.57 38.44 2.05 Million
03 Oct, 1989 37.32 37.57 37.2 37.32 1.43 Million