Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1989 33.83 33.83 33.33 33.83 826.8 Thousand
06 Jul, 1989 33.2 33.7 33.2 33.2 580.8 Thousand
05 Jul, 1989 33.58 33.7 33.2 33.58 487.2 Thousand
03 Jul, 1989 33.33 33.33 32.95 33.33 397.6 Thousand
30 Jun, 1989 32.95 33.33 32.83 32.95 1.05 Million
29 Jun, 1989 33.2 33.45 33.08 33.2 1.01 Million
28 Jun, 1989 33.7 34.45 33.7 33.7 976.8 Thousand
27 Jun, 1989 34.33 34.58 33.95 34.33 1.84 Million
26 Jun, 1989 34.33 34.95 34.33 34.33 728 Thousand
23 Jun, 1989 34.82 34.82 34.33 34.82 1.36 Million