Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 34.2 34.2 33.58 34.2 556 Thousand
21 Jun, 1989 33.83 34.33 33.45 33.83 696.8 Thousand
20 Jun, 1989 34.08 34.45 34.08 34.08 664 Thousand
19 Jun, 1989 34.33 34.82 34.2 34.33 929.2 Thousand
16 Jun, 1989 34.58 34.58 34.2 34.58 1.52 Million
15 Jun, 1989 34.45 34.58 34.33 34.45 610.4 Thousand
14 Jun, 1989 34.08 34.7 34.08 34.08 480 Thousand
13 Jun, 1989 34.7 34.82 34.45 34.7 403.2 Thousand
12 Jun, 1989 34.7 34.82 34.2 34.7 456.4 Thousand
09 Jun, 1989 34.82 35.2 34.58 34.82 683.6 Thousand