Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 35.82 35.95 35.07 35.82 2.49 Million
20 Jul, 1989 34.95 35.45 34.58 34.95 2.36 Million
19 Jul, 1989 34.2 34.2 33.83 34.2 784.8 Thousand
18 Jul, 1989 33.58 34.08 33.58 33.58 499.2 Thousand
17 Jul, 1989 34.33 34.45 33.83 34.33 754 Thousand
14 Jul, 1989 34.45 34.58 33.58 34.45 1.2 Million
13 Jul, 1989 33.83 33.95 33.45 33.83 539.2 Thousand
12 Jul, 1989 33.7 33.95 33.7 33.7 777.6 Thousand
11 Jul, 1989 33.83 34.2 33.7 33.83 915.6 Thousand
10 Jul, 1989 33.7 33.83 33.58 33.7 488.4 Thousand