Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 37.07 37.2 36.57 37.07 1.42 Million
03 Aug, 1989 37.07 37.45 36.82 37.07 1.24 Million
02 Aug, 1989 37.32 37.45 36.82 37.32 894 Thousand
01 Aug, 1989 37.2 37.95 36.7 37.2 2.86 Million
31 Jul, 1989 37.07 38.32 36.7 37.07 1.95 Million
28 Jul, 1989 37.07 37.07 36.57 37.07 1.52 Million
27 Jul, 1989 36.95 37.45 36.45 36.95 1.18 Million
26 Jul, 1989 37.2 37.57 36.7 37.2 2.81 Million
25 Jul, 1989 37.57 37.57 36.82 37.57 2.71 Million
24 Jul, 1989 36.7 36.82 35.57 36.7 2.32 Million