Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 34.33 34.45 34.08 34.33 712.8 Thousand
23 May, 1989 34.45 34.58 34.2 34.45 1 Million
22 May, 1989 34.45 34.7 34.2 34.45 1.76 Million
19 May, 1989 34.45 34.58 33.95 34.45 1.24 Million
18 May, 1989 33.95 34.33 33.95 33.95 1.51 Million
17 May, 1989 33.83 34.08 33.45 33.83 1.65 Million
16 May, 1989 33.45 33.58 32.95 33.45 1.03 Million
15 May, 1989 32.95 33.08 32.7 32.95 1.04 Million
12 May, 1989 33.2 33.2 32.58 33.2 1.63 Million
11 May, 1989 32.2 32.45 32.2 32.2 913.6 Thousand