Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 34.2 34.33 33.95 34.2 773.2 Thousand
01 Nov, 1988 34.08 34.2 33.7 34.08 802.8 Thousand
31 Oct, 1988 34.08 34.08 33.58 34.08 952.4 Thousand
28 Oct, 1988 34.08 34.33 33.7 34.08 871.2 Thousand
27 Oct, 1988 34.08 34.2 33.95 34.08 867.2 Thousand
26 Oct, 1988 34.08 34.7 34.08 34.08 994 Thousand
25 Oct, 1988 34.58 34.82 34.45 34.58 1 Million
24 Oct, 1988 34.45 34.7 34.33 34.45 1.23 Million
21 Oct, 1988 34.58 34.58 33.7 34.58 1.87 Million
20 Oct, 1988 33.95 33.95 33.58 33.95 1.41 Million