Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 45.81 46.18 45.31 45.81 1.13 Million
26 Aug, 1987 46.31 46.93 46.06 46.31 1.28 Million
25 Aug, 1987 46.81 47.06 46.56 46.81 1.65 Million
24 Aug, 1987 46.43 46.68 45.93 46.43 1.19 Million
21 Aug, 1987 46.93 47.06 46.43 46.93 1.44 Million
20 Aug, 1987 46.81 47.06 46.06 46.81 2.15 Million
19 Aug, 1987 46.31 46.56 45.43 46.31 1.23 Million
18 Aug, 1987 45.43 47.06 45.06 45.43 3.16 Million
17 Aug, 1987 47.18 47.68 47.18 47.18 6.71 Million
14 Aug, 1987 47.68 48.31 47.43 47.68 3.05 Million