Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 43.94 44.56 43.94 43.94 1.61 Million
10 Sep, 1987 44.31 45.06 44.31 44.31 1.1 Million
09 Sep, 1987 44.19 44.69 43.06 44.19 1.38 Million
08 Sep, 1987 43.31 43.69 42.69 43.31 1.71 Million
04 Sep, 1987 43.44 44.31 43.44 43.44 1.01 Million
03 Sep, 1987 43.56 44.56 43.56 43.56 957.2 Thousand
02 Sep, 1987 44.19 44.69 43.94 44.19 1.85 Million
01 Sep, 1987 44.81 46.18 44.19 44.81 1.51 Million
31 Aug, 1987 46.06 46.18 45.06 46.06 1.09 Million
28 Aug, 1987 45.31 46.56 45.31 45.31 915.6 Thousand