Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 48.56 48.68 46.93 48.56 3.02 Million
12 Aug, 1987 47.06 47.43 46.93 47.06 2.17 Million
11 Aug, 1987 47.43 47.68 46.81 47.43 3.22 Million
10 Aug, 1987 46.81 47.06 46.56 46.81 1.61 Million
07 Aug, 1987 46.93 47.31 46.68 46.93 1.6 Million
06 Aug, 1987 46.93 47.31 46.43 46.93 2.63 Million
05 Aug, 1987 46.81 46.93 46.06 46.81 5.05 Million
04 Aug, 1987 45.93 46.18 44.44 45.93 3.86 Million
03 Aug, 1987 44.56 44.56 43.44 44.56 3.08 Million
31 Jul, 1987 43.94 44.31 43.56 43.94 3.19 Million