Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 45.93 46.31 44.44 45.93 1.49 Million
20 Apr, 1987 44.81 45.31 44.44 44.81 844.8 Thousand
16 Apr, 1987 45.06 45.31 44.44 45.06 903.2 Thousand
15 Apr, 1987 44.19 45.31 43.56 44.19 2.4 Million
14 Apr, 1987 45.06 45.56 44.69 45.06 1.9 Million
13 Apr, 1987 45.19 46.43 45.19 45.19 866.8 Thousand
10 Apr, 1987 46.43 46.81 45.93 46.43 491.6 Thousand
09 Apr, 1987 46.18 46.93 45.81 46.18 1.02 Million
08 Apr, 1987 46.93 47.68 46.31 46.93 1.41 Million
07 Apr, 1987 47.31 48.56 47.18 47.31 1.68 Million