Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 43.56 43.94 43.31 43.56 2.77 Million
04 May, 1987 43.56 44.69 43.19 43.56 1.94 Million
01 May, 1987 44.44 44.56 43.69 44.44 2.09 Million
30 Apr, 1987 44.19 44.69 43.56 44.19 1.61 Million
29 Apr, 1987 43.69 44.06 43.44 43.69 1.39 Million
28 Apr, 1987 43.19 43.81 43.19 43.19 1.61 Million
27 Apr, 1987 43.06 43.81 42.06 43.06 2.86 Million
24 Apr, 1987 42.69 43.81 41.94 42.69 3.74 Million
23 Apr, 1987 43.94 44.69 43.44 43.94 2.94 Million
22 Apr, 1987 45.43 45.81 45.19 45.43 1.93 Million