Honeywell International Inc (HON)

USD 214.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1987 44.81 46.56 44.44 44.81 1.7 Million
01 Apr, 1987 45.93 45.93 45.31 45.93 1.41 Million
31 Mar, 1987 45.81 45.81 44.56 45.81 1.81 Million
30 Mar, 1987 44.56 45.43 44.06 44.56 2.3 Million
27 Mar, 1987 46.31 46.93 46.06 46.31 1.94 Million
26 Mar, 1987 46.56 47.93 46.56 46.56 1.41 Million
25 Mar, 1987 47.68 47.68 47.18 47.68 2.49 Million
24 Mar, 1987 47.93 48.68 47.18 47.93 2.03 Million
23 Mar, 1987 48.31 48.31 46.93 48.31 1.85 Million
20 Mar, 1987 47.18 47.31 46.81 47.18 1.42 Million