Robinhood Markets Inc (HOOD)
USD 100.82
(-0.76%)
USD 100.82
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 10.42 | 10.62 | 9.94 | 10.4 | 17.28 Million |
| 04 Aug, 2022 | 10.97 | 11.35 | 10.26 | 10.88 | 27.87 Million |
| 03 Aug, 2022 | 9.4 | 10.76 | 9.4 | 10.31 | 37.48 Million |
| 02 Aug, 2022 | 8.81 | 9.33 | 8.79 | 9.23 | 11.33 Million |
| 01 Aug, 2022 | 8.94 | 9.04 | 8.71 | 9.04 | 9.47 Million |
| 29 Jul, 2022 | 9.01 | 9.15 | 8.91 | 9.05 | 7.67 Million |
| 28 Jul, 2022 | 8.89 | 9.18 | 8.58 | 9.11 | 7.38 Million |
| 27 Jul, 2022 | 8.63 | 8.93 | 8.49 | 8.9 | 6.03 Million |
| 26 Jul, 2022 | 8.71 | 8.73 | 8.37 | 8.43 | 7.25 Million |
| 25 Jul, 2022 | 9.03 | 9.03 | 8.74 | 8.89 | 5.47 Million |
HOOK
HOPE
HOTH
HONDU
HONDW
HONE