Helport AI Limited Ordinary Shares (HPAI)
USD 4.02
(-0.72%)
USD 4.02
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.59 | 4.6 | 4.15 | 4.3 | 10.13 Thousand |
| 18 Oct, 2024 | 4.66 | 4.71 | 4.55 | 4.55 | 3102.00 |
| 17 Oct, 2024 | 4.79 | 4.91 | 4.66 | 4.66 | 31.08 Thousand |
| 16 Oct, 2024 | 4.9 | 4.9 | 4.8 | 4.8 | 1393.00 |
| 15 Oct, 2024 | 4.51 | 4.85 | 4.51 | 4.76 | 2651.00 |
| 14 Oct, 2024 | 5.07 | 5.07 | 4.7 | 4.79 | 7951.00 |
| 11 Oct, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 7940.00 |
| 10 Oct, 2024 | 4.99 | 5.13 | 4.91 | 5.03 | 8855.00 |
| 09 Oct, 2024 | 5.25 | 5.25 | 4.9 | 5.25 | 8402.00 |
| 08 Oct, 2024 | 4.93 | 5.25 | 4.93 | 5.0 | 11.49 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL