Helport AI Limited Ordinary Shares (HPAI)
USD 3.97
(0.0%)
USD 3.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.93 | 5.25 | 4.93 | 5.0 | 11.49 Thousand |
| 07 Oct, 2024 | 4.8 | 5.25 | 4.8 | 5.02 | 15.64 Thousand |
| 04 Oct, 2024 | 4.85 | 5.4 | 4.81 | 4.84 | 22.33 Thousand |
| 03 Oct, 2024 | 4.85 | 5.12 | 4.72 | 4.85 | 6197.00 |
| 02 Oct, 2024 | 5.14 | 5.4 | 5.05 | 5.05 | 14.38 Thousand |
| 01 Oct, 2024 | 5.18 | 5.18 | 4.85 | 4.92 | 2469.00 |
| 30 Sep, 2024 | 5.36 | 5.4 | 4.72 | 4.91 | 34.27 Thousand |
| 27 Sep, 2024 | 5.4 | 5.4 | 5.05 | 5.1 | 8988.00 |
| 26 Sep, 2024 | 5.48 | 5.57 | 4.85 | 5.16 | 17.93 Thousand |
| 25 Sep, 2024 | 5.45 | 5.51 | 5.3 | 5.5 | 6914.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL