Hirequest Inc (HQI)
USD 10.22
(-1.16%)
USD 10.22
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2006 | 7.6 | 7.75 | 7.6 | 7.7 | 333.00 |
| 24 Jan, 2006 | 7.5 | 7.5 | 7.5 | 7.5 | 83.00 |
| 23 Jan, 2006 | 7.65 | 7.8 | 7.5 | 7.8 | 338.00 |
| 20 Jan, 2006 | 7.75 | 7.85 | 7.75 | 7.75 | 899.00 |
| 19 Jan, 2006 | 7.9 | 7.9 | 7.9 | 7.9 | 72.00 |
| 18 Jan, 2006 | 7.9 | 7.9 | 7.85 | 7.9 | 199.00 |
| 17 Jan, 2006 | 7.95 | 7.95 | 7.65 | 7.85 | 611.00 |
| 13 Jan, 2006 | 7.55 | 7.95 | 7.55 | 7.95 | 284.00 |
| 12 Jan, 2006 | 7.95 | 8.0 | 7.95 | 8.0 | 737.00 |
| 11 Jan, 2006 | 8.0 | 8.0 | 7.95 | 8.0 | 482.00 |
HQY
HRMY
HROW
HPCO
HPK
HPKEW