Hirequest Inc (HQI)
USD 10.22
(-1.16%)
USD 10.22
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2006 | 8.0 | 8.0 | 7.4 | 7.4 | 550.00 |
| 09 Jan, 2006 | 7.4 | 7.4 | 7.25 | 7.25 | 175.00 |
| 06 Jan, 2006 | 7.3 | 7.4 | 7.1 | 7.4 | 1298.00 |
| 05 Jan, 2006 | 7.6 | 7.6 | 7.45 | 7.45 | 223.00 |
| 04 Jan, 2006 | 7.8 | 7.8 | 7.6 | 7.6 | 317.00 |
| 03 Jan, 2006 | 7.95 | 7.95 | 7.6 | 7.6 | 200.00 |
| 30 Dec, 2005 | 7.9 | 8.0 | 7.8 | 7.95 | 726.00 |
| 29 Dec, 2005 | 7.95 | 8.0 | 7.8 | 7.8 | 891.00 |
| 28 Dec, 2005 | 7.9 | 8.0 | 7.9 | 8.0 | 1500.00 |
| 27 Dec, 2005 | 7.9 | 8.0 | 7.9 | 8.0 | 350.00 |
HQY
HRMY
HROW
HPCO
HPK
HPKEW