Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 5.3 5.3 5.3 5.3 -
09 Dec, 2003 5.3 5.3 5.3 5.3 -
08 Dec, 2003 5.3 5.3 5.3 5.3 -
05 Dec, 2003 5.3 5.3 5.3 5.3 -
04 Dec, 2003 5.3 5.3 5.3 5.3 -
03 Dec, 2003 5.3 5.3 5.3 5.3 -
02 Dec, 2003 5.3 5.3 5.3 5.3 -
01 Dec, 2003 5.3 5.3 5.3 5.3 -
28 Nov, 2003 5.3 5.3 5.3 5.3 -
26 Nov, 2003 5.3 5.3 5.3 5.3 -