Henry Schein Inc (HSIC)

USD 69.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1997 35.36 35.98 34.98 35.73 1.05 Million
19 Aug, 1997 35.48 35.48 34.98 35.11 845.2 Thousand
18 Aug, 1997 34.73 35.48 34.73 35.23 188.4 Thousand
15 Aug, 1997 34.98 35.17 34.48 34.73 320.4 Thousand
14 Aug, 1997 35.86 35.98 34.48 35.36 1.66 Million
13 Aug, 1997 36.23 36.48 35.73 35.86 636 Thousand
12 Aug, 1997 36.11 36.92 35.86 35.98 340 Thousand
11 Aug, 1997 37.86 38.36 36.11 36.11 638 Thousand
08 Aug, 1997 38.48 38.86 36.73 37.73 1.4 Million
07 Aug, 1997 38.73 39.23 38.11 38.73 1.04 Million